시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 14,780 | 2,200 | + 17.49% | 2,667,918 | 39,330 |
14:59 | 14,800 | 2,220 | + 17.65% | 2,666,827 | 39,313 |
14:58 | 14,800 | 2,220 | + 17.65% | 2,666,140 | 39,303 |
14:57 | 14,770 | 2,190 | + 17.41% | 2,665,652 | 39,296 |
14:56 | 14,790 | 2,210 | + 17.57% | 2,664,120 | 39,273 |
14:55 | 14,790 | 2,210 | + 17.57% | 2,661,885 | 39,240 |
14:54 | 14,790 | 2,210 | + 17.57% | 2,660,890 | 39,226 |
14:53 | 14,780 | 2,200 | + 17.49% | 2,659,698 | 39,208 |
14:52 | 14,820 | 2,240 | + 17.81% | 2,657,159 | 39,171 |
14:51 | 14,840 | 2,260 | + 17.97% | 2,655,782 | 39,150 |