시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,780	2,200	+ 17.49%	2,667,918	39,330
14:59	14,800	2,220	+ 17.65%	2,666,827	39,313
14:58	14,800	2,220	+ 17.65%	2,666,140	39,303
14:57	14,770	2,190	+ 17.41%	2,665,652	39,296
14:56	14,790	2,210	+ 17.57%	2,664,120	39,273
14:55	14,790	2,210	+ 17.57%	2,661,885	39,240
14:54	14,790	2,210	+ 17.57%	2,660,890	39,226
14:53	14,780	2,200	+ 17.49%	2,659,698	39,208
14:52	14,820	2,240	+ 17.81%	2,657,159	39,171
14:51	14,840	2,260	+ 17.97%	2,655,782	39,150