시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,130	2,550	+ 20.27%	1,960,244	28,797
10:39	15,110	2,530	+ 20.11%	1,947,023	28,597
10:38	15,120	2,540	+ 20.19%	1,936,638	28,440
10:37	15,170	2,590	+ 20.59%	1,895,646	27,818
10:36	15,130	2,550	+ 20.27%	1,857,940	27,247
10:35	14,830	2,250	+ 17.89%	1,812,384	26,564
10:34	14,880	2,300	+ 18.28%	1,799,948	26,380
10:33	14,670	2,090	+ 16.61%	1,788,125	26,205
10:32	14,630	2,050	+ 16.30%	1,782,888	26,128
10:31	14,610	2,030	+ 16.14%	1,773,140	25,986