시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 15,130 | 2,550 | + 20.27% | 1,960,244 | 28,797 |
10:39 | 15,110 | 2,530 | + 20.11% | 1,947,023 | 28,597 |
10:38 | 15,120 | 2,540 | + 20.19% | 1,936,638 | 28,440 |
10:37 | 15,170 | 2,590 | + 20.59% | 1,895,646 | 27,818 |
10:36 | 15,130 | 2,550 | + 20.27% | 1,857,940 | 27,247 |
10:35 | 14,830 | 2,250 | + 17.89% | 1,812,384 | 26,564 |
10:34 | 14,880 | 2,300 | + 18.28% | 1,799,948 | 26,380 |
10:33 | 14,670 | 2,090 | + 16.61% | 1,788,125 | 26,205 |
10:32 | 14,630 | 2,050 | + 16.30% | 1,782,888 | 26,128 |
10:31 | 14,610 | 2,030 | + 16.14% | 1,773,140 | 25,986 |