시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,100	2,520	+ 20.03%	2,034,023	29,906
10:49	14,930	2,350	+ 18.68%	2,030,936	29,860
10:48	14,960	2,380	+ 18.92%	2,027,588	29,810
10:47	14,900	2,320	+ 18.44%	2,022,138	29,729
10:46	14,970	2,390	+ 19.00%	2,014,261	29,611
10:45	15,120	2,540	+ 20.19%	1,993,640	29,301
10:44	15,060	2,480	+ 19.71%	1,987,239	29,204
10:43	15,060	2,480	+ 19.71%	1,982,635	29,135
10:42	15,020	2,440	+ 19.40%	1,978,617	29,075
10:41	15,110	2,530	+ 20.11%	1,968,580	28,923