시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 15,100 | 2,520 | + 20.03% | 2,034,023 | 29,906 |
10:49 | 14,930 | 2,350 | + 18.68% | 2,030,936 | 29,860 |
10:48 | 14,960 | 2,380 | + 18.92% | 2,027,588 | 29,810 |
10:47 | 14,900 | 2,320 | + 18.44% | 2,022,138 | 29,729 |
10:46 | 14,970 | 2,390 | + 19.00% | 2,014,261 | 29,611 |
10:45 | 15,120 | 2,540 | + 20.19% | 1,993,640 | 29,301 |
10:44 | 15,060 | 2,480 | + 19.71% | 1,987,239 | 29,204 |
10:43 | 15,060 | 2,480 | + 19.71% | 1,982,635 | 29,135 |
10:42 | 15,020 | 2,440 | + 19.40% | 1,978,617 | 29,075 |
10:41 | 15,110 | 2,530 | + 20.11% | 1,968,580 | 28,923 |