시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,980	2,400	+ 19.08%	2,078,536	30,574
10:59	14,940	2,360	+ 18.76%	2,076,940	30,550
10:58	14,970	2,390	+ 19.00%	2,076,345	30,541
10:57	14,930	2,350	+ 18.68%	2,073,728	30,502
10:56	14,960	2,380	+ 18.92%	2,069,426	30,438
10:55	15,000	2,420	+ 19.24%	2,066,675	30,397
10:54	14,920	2,340	+ 18.60%	2,063,346	30,347
10:53	14,990	2,410	+ 19.16%	2,056,750	30,249
10:52	14,940	2,360	+ 18.76%	2,054,209	30,211
10:51	15,100	2,520	+ 20.03%	2,048,885	30,131