시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 14,980 | 2,400 | + 19.08% | 2,078,536 | 30,574 |
10:59 | 14,940 | 2,360 | + 18.76% | 2,076,940 | 30,550 |
10:58 | 14,970 | 2,390 | + 19.00% | 2,076,345 | 30,541 |
10:57 | 14,930 | 2,350 | + 18.68% | 2,073,728 | 30,502 |
10:56 | 14,960 | 2,380 | + 18.92% | 2,069,426 | 30,438 |
10:55 | 15,000 | 2,420 | + 19.24% | 2,066,675 | 30,397 |
10:54 | 14,920 | 2,340 | + 18.60% | 2,063,346 | 30,347 |
10:53 | 14,990 | 2,410 | + 19.16% | 2,056,750 | 30,249 |
10:52 | 14,940 | 2,360 | + 18.76% | 2,054,209 | 30,211 |
10:51 | 15,100 | 2,520 | + 20.03% | 2,048,885 | 30,131 |