시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,960	2,380	+ 18.92%	2,113,474	31,099
11:09	14,950	2,370	+ 18.84%	2,110,807	31,059
11:08	14,960	2,380	+ 18.92%	2,109,650	31,042
11:07	15,040	2,460	+ 19.56%	2,104,462	30,964
11:06	15,070	2,490	+ 19.79%	2,100,393	30,903
11:05	15,020	2,440	+ 19.40%	2,099,178	30,885
11:04	15,090	2,510	+ 19.95%	2,095,818	30,834
11:03	15,060	2,480	+ 19.71%	2,086,024	30,686
11:02	15,030	2,450	+ 19.48%	2,082,877	30,639
11:01	14,950	2,370	+ 18.84%	2,081,363	30,616