시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 14,960 | 2,380 | + 18.92% | 2,113,474 | 31,099 |
11:09 | 14,950 | 2,370 | + 18.84% | 2,110,807 | 31,059 |
11:08 | 14,960 | 2,380 | + 18.92% | 2,109,650 | 31,042 |
11:07 | 15,040 | 2,460 | + 19.56% | 2,104,462 | 30,964 |
11:06 | 15,070 | 2,490 | + 19.79% | 2,100,393 | 30,903 |
11:05 | 15,020 | 2,440 | + 19.40% | 2,099,178 | 30,885 |
11:04 | 15,090 | 2,510 | + 19.95% | 2,095,818 | 30,834 |
11:03 | 15,060 | 2,480 | + 19.71% | 2,086,024 | 30,686 |
11:02 | 15,030 | 2,450 | + 19.48% | 2,082,877 | 30,639 |
11:01 | 14,950 | 2,370 | + 18.84% | 2,081,363 | 30,616 |