시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,900	2,320	+ 18.44%	2,139,609	31,489
11:19	14,870	2,290	+ 18.20%	2,138,848	31,478
11:18	14,880	2,300	+ 18.28%	2,133,592	31,399
11:17	14,900	2,320	+ 18.44%	2,131,162	31,363
11:16	14,930	2,350	+ 18.68%	2,128,350	31,321
11:15	15,000	2,420	+ 19.24%	2,126,541	31,294
11:14	14,960	2,380	+ 18.92%	2,123,103	31,243
11:13	14,900	2,320	+ 18.44%	2,121,477	31,218
11:12	14,900	2,320	+ 18.44%	2,119,248	31,185
11:11	14,960	2,380	+ 18.92%	2,115,058	31,123