시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 14,900 | 2,320 | + 18.44% | 2,139,609 | 31,489 |
11:19 | 14,870 | 2,290 | + 18.20% | 2,138,848 | 31,478 |
11:18 | 14,880 | 2,300 | + 18.28% | 2,133,592 | 31,399 |
11:17 | 14,900 | 2,320 | + 18.44% | 2,131,162 | 31,363 |
11:16 | 14,930 | 2,350 | + 18.68% | 2,128,350 | 31,321 |
11:15 | 15,000 | 2,420 | + 19.24% | 2,126,541 | 31,294 |
11:14 | 14,960 | 2,380 | + 18.92% | 2,123,103 | 31,243 |
11:13 | 14,900 | 2,320 | + 18.44% | 2,121,477 | 31,218 |
11:12 | 14,900 | 2,320 | + 18.44% | 2,119,248 | 31,185 |
11:11 | 14,960 | 2,380 | + 18.92% | 2,115,058 | 31,123 |