시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,880	2,300	+ 18.28%	2,166,225	31,884
11:29	14,870	2,290	+ 18.20%	2,165,035	31,867
11:28	14,860	2,280	+ 18.12%	2,163,257	31,840
11:27	14,920	2,340	+ 18.60%	2,162,339	31,826
11:26	14,930	2,350	+ 18.68%	2,161,299	31,811
11:25	14,830	2,250	+ 17.89%	2,154,986	31,717
11:24	14,820	2,240	+ 17.81%	2,153,690	31,698
11:23	14,900	2,320	+ 18.44%	2,142,710	31,535
11:22	14,920	2,340	+ 18.60%	2,141,933	31,523
11:21	14,900	2,320	+ 18.44%	2,140,632	31,504