시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,870	2,290	+ 18.20%	2,177,422	32,051
11:39	14,890	2,310	+ 18.36%	2,176,848	32,043
11:38	14,890	2,310	+ 18.36%	2,176,238	32,034
11:37	14,860	2,280	+ 18.12%	2,175,015	32,015
11:36	14,870	2,290	+ 18.20%	2,173,947	32,000
11:35	14,940	2,360	+ 18.76%	2,172,663	31,980
11:34	14,950	2,370	+ 18.84%	2,171,512	31,963
11:33	14,960	2,380	+ 18.92%	2,170,444	31,947
11:32	14,910	2,330	+ 18.52%	2,167,271	31,900
11:31	14,870	2,290	+ 18.20%	2,166,869	31,894