시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 14,870 | 2,290 | + 18.20% | 2,177,422 | 32,051 |
11:39 | 14,890 | 2,310 | + 18.36% | 2,176,848 | 32,043 |
11:38 | 14,890 | 2,310 | + 18.36% | 2,176,238 | 32,034 |
11:37 | 14,860 | 2,280 | + 18.12% | 2,175,015 | 32,015 |
11:36 | 14,870 | 2,290 | + 18.20% | 2,173,947 | 32,000 |
11:35 | 14,940 | 2,360 | + 18.76% | 2,172,663 | 31,980 |
11:34 | 14,950 | 2,370 | + 18.84% | 2,171,512 | 31,963 |
11:33 | 14,960 | 2,380 | + 18.92% | 2,170,444 | 31,947 |
11:32 | 14,910 | 2,330 | + 18.52% | 2,167,271 | 31,900 |
11:31 | 14,870 | 2,290 | + 18.20% | 2,166,869 | 31,894 |