시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,710	2,130	+ 16.93%	2,215,779	32,618
11:49	14,700	2,120	+ 16.85%	2,215,063	32,607
11:48	14,700	2,120	+ 16.85%	2,213,765	32,588
11:47	14,740	2,160	+ 17.17%	2,203,022	32,430
11:46	14,840	2,260	+ 17.97%	2,188,299	32,213
11:45	14,830	2,250	+ 17.89%	2,184,808	32,161
11:44	14,840	2,260	+ 17.97%	2,183,124	32,136
11:43	14,840	2,260	+ 17.97%	2,182,728	32,130
11:42	14,840	2,260	+ 17.97%	2,181,931	32,118
11:41	14,830	2,250	+ 17.89%	2,180,493	32,097