시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,820	2,240	+ 17.81%	2,226,534	32,777
11:59	14,830	2,250	+ 17.89%	2,226,023	32,769
11:58	14,830	2,250	+ 17.89%	2,224,814	32,751
11:57	14,760	2,180	+ 17.33%	2,223,326	32,729
11:56	14,770	2,190	+ 17.41%	2,222,876	32,723
11:55	14,790	2,210	+ 17.57%	2,221,565	32,703
11:54	14,800	2,220	+ 17.65%	2,220,679	32,690
11:53	14,780	2,200	+ 17.49%	2,219,544	32,673
11:52	14,750	2,170	+ 17.25%	2,217,950	32,650
11:51	14,730	2,150	+ 17.09%	2,217,265	32,640