시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,800	2,220	+ 17.65%	2,236,628	32,927
12:09	14,770	2,190	+ 17.41%	2,236,057	32,918
12:08	14,810	2,230	+ 17.73%	2,233,495	32,880
12:07	14,840	2,260	+ 17.97%	2,232,699	32,868
12:06	14,870	2,290	+ 18.20%	2,231,493	32,851
12:05	14,850	2,270	+ 18.05%	2,231,181	32,846
12:04	14,840	2,260	+ 17.97%	2,230,789	32,840
12:03	14,870	2,290	+ 18.20%	2,230,078	32,830
12:02	14,840	2,260	+ 17.97%	2,227,341	32,789
12:01	14,810	2,230	+ 17.73%	2,226,999	32,784