시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,700	2,120	+ 16.85%	2,693,971	39,713
15:09	14,710	2,130	+ 16.93%	2,691,959	39,684
15:08	14,680	2,100	+ 16.69%	2,691,464	39,677
15:07	14,780	2,200	+ 17.49%	2,681,166	39,525
15:06	14,790	2,210	+ 17.57%	2,676,976	39,463
15:05	14,780	2,200	+ 17.49%	2,675,344	39,439
15:04	14,780	2,200	+ 17.49%	2,674,820	39,432
15:03	14,780	2,200	+ 17.49%	2,673,161	39,407
15:02	14,780	2,200	+ 17.49%	2,672,643	39,399
15:01	14,760	2,180	+ 17.33%	2,671,621	39,384