시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 14,700 | 2,120 | + 16.85% | 2,693,971 | 39,713 |
15:09 | 14,710 | 2,130 | + 16.93% | 2,691,959 | 39,684 |
15:08 | 14,680 | 2,100 | + 16.69% | 2,691,464 | 39,677 |
15:07 | 14,780 | 2,200 | + 17.49% | 2,681,166 | 39,525 |
15:06 | 14,790 | 2,210 | + 17.57% | 2,676,976 | 39,463 |
15:05 | 14,780 | 2,200 | + 17.49% | 2,675,344 | 39,439 |
15:04 | 14,780 | 2,200 | + 17.49% | 2,674,820 | 39,432 |
15:03 | 14,780 | 2,200 | + 17.49% | 2,673,161 | 39,407 |
15:02 | 14,780 | 2,200 | + 17.49% | 2,672,643 | 39,399 |
15:01 | 14,760 | 2,180 | + 17.33% | 2,671,621 | 39,384 |