시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,790	2,210	+ 17.57%	2,248,039	33,095
12:19	14,790	2,210	+ 17.57%	2,247,356	33,085
12:18	14,790	2,210	+ 17.57%	2,246,373	33,071
12:17	14,800	2,220	+ 17.65%	2,245,842	33,063
12:16	14,790	2,210	+ 17.57%	2,245,644	33,060
12:15	14,780	2,200	+ 17.49%	2,245,325	33,055
12:14	14,830	2,250	+ 17.89%	2,244,459	33,042
12:13	14,810	2,230	+ 17.73%	2,242,913	33,019
12:12	14,770	2,190	+ 17.41%	2,241,909	33,004
12:11	14,760	2,180	+ 17.33%	2,237,567	32,940