시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,870	2,290	+ 18.20%	2,263,105	33,318
12:29	14,850	2,270	+ 18.05%	2,261,953	33,301
12:28	14,840	2,260	+ 17.97%	2,261,207	33,290
12:27	14,790	2,210	+ 17.57%	2,260,363	33,277
12:26	14,770	2,190	+ 17.41%	2,260,183	33,275
12:25	14,830	2,250	+ 17.89%	2,258,984	33,257
12:24	14,850	2,270	+ 18.05%	2,257,543	33,236
12:23	14,780	2,200	+ 17.49%	2,254,620	33,192
12:22	14,740	2,160	+ 17.17%	2,250,813	33,136
12:21	14,770	2,190	+ 17.41%	2,249,568	33,118