시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 14,870 | 2,290 | + 18.20% | 2,263,105 | 33,318 |
12:29 | 14,850 | 2,270 | + 18.05% | 2,261,953 | 33,301 |
12:28 | 14,840 | 2,260 | + 17.97% | 2,261,207 | 33,290 |
12:27 | 14,790 | 2,210 | + 17.57% | 2,260,363 | 33,277 |
12:26 | 14,770 | 2,190 | + 17.41% | 2,260,183 | 33,275 |
12:25 | 14,830 | 2,250 | + 17.89% | 2,258,984 | 33,257 |
12:24 | 14,850 | 2,270 | + 18.05% | 2,257,543 | 33,236 |
12:23 | 14,780 | 2,200 | + 17.49% | 2,254,620 | 33,192 |
12:22 | 14,740 | 2,160 | + 17.17% | 2,250,813 | 33,136 |
12:21 | 14,770 | 2,190 | + 17.41% | 2,249,568 | 33,118 |