시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,820	2,240	+ 17.81%	2,332,090	34,346
12:39	14,840	2,260	+ 17.97%	2,328,368	34,290
12:38	14,860	2,280	+ 18.12%	2,325,139	34,242
12:37	14,860	2,280	+ 18.12%	2,322,544	34,204
12:36	14,870	2,290	+ 18.20%	2,320,186	34,169
12:35	14,920	2,340	+ 18.60%	2,317,729	34,132
12:34	14,930	2,350	+ 18.68%	2,315,036	34,092
12:33	14,860	2,280	+ 18.12%	2,309,069	34,003
12:32	14,960	2,380	+ 18.92%	2,292,883	33,762
12:31	14,870	2,290	+ 18.20%	2,266,303	33,366