시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 14,820 | 2,240 | + 17.81% | 2,332,090 | 34,346 |
12:39 | 14,840 | 2,260 | + 17.97% | 2,328,368 | 34,290 |
12:38 | 14,860 | 2,280 | + 18.12% | 2,325,139 | 34,242 |
12:37 | 14,860 | 2,280 | + 18.12% | 2,322,544 | 34,204 |
12:36 | 14,870 | 2,290 | + 18.20% | 2,320,186 | 34,169 |
12:35 | 14,920 | 2,340 | + 18.60% | 2,317,729 | 34,132 |
12:34 | 14,930 | 2,350 | + 18.68% | 2,315,036 | 34,092 |
12:33 | 14,860 | 2,280 | + 18.12% | 2,309,069 | 34,003 |
12:32 | 14,960 | 2,380 | + 18.92% | 2,292,883 | 33,762 |
12:31 | 14,870 | 2,290 | + 18.20% | 2,266,303 | 33,366 |