시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,790	2,210	+ 17.57%	2,354,989	34,684
12:49	14,790	2,210	+ 17.57%	2,354,471	34,676
12:48	14,790	2,210	+ 17.57%	2,354,084	34,670
12:47	14,780	2,200	+ 17.49%	2,353,224	34,658
12:46	14,720	2,140	+ 17.01%	2,351,941	34,639
12:45	14,790	2,210	+ 17.57%	2,346,837	34,563
12:44	14,760	2,180	+ 17.33%	2,344,907	34,535
12:43	14,760	2,180	+ 17.33%	2,344,268	34,526
12:42	14,750	2,170	+ 17.25%	2,342,032	34,493
12:41	14,790	2,210	+ 17.57%	2,337,803	34,430