시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,660	2,080	+ 16.53%	2,396,091	35,286
12:59	14,680	2,100	+ 16.69%	2,394,941	35,269
12:58	14,630	2,050	+ 16.30%	2,386,403	35,145
12:57	14,620	2,040	+ 16.22%	2,382,835	35,092
12:56	14,670	2,090	+ 16.61%	2,369,116	34,892
12:55	14,770	2,190	+ 17.41%	2,359,191	34,746
12:54	14,750	2,170	+ 17.25%	2,358,213	34,731
12:53	14,780	2,200	+ 17.49%	2,357,442	34,720
12:52	14,770	2,190	+ 17.41%	2,357,233	34,717
12:51	14,790	2,210	+ 17.57%	2,356,393	34,704