시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,730	2,150	+ 17.09%	2,408,900	35,474
13:09	14,650	2,070	+ 16.46%	2,406,631	35,441
13:08	14,660	2,080	+ 16.53%	2,404,265	35,406
13:07	14,680	2,100	+ 16.69%	2,402,694	35,383
13:06	14,690	2,110	+ 16.77%	2,401,068	35,359
13:05	14,660	2,080	+ 16.53%	2,400,605	35,352
13:04	14,660	2,080	+ 16.53%	2,400,002	35,344
13:03	14,670	2,090	+ 16.61%	2,399,597	35,338
13:02	14,640	2,060	+ 16.38%	2,398,658	35,324
13:01	14,650	2,070	+ 16.46%	2,397,584	35,308