시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,900	2,320	+ 18.44%	2,451,152	36,102
13:19	14,910	2,330	+ 18.52%	2,448,086	36,057
13:18	14,930	2,350	+ 18.68%	2,446,089	36,027
13:17	14,940	2,360	+ 18.76%	2,439,252	35,925
13:16	14,940	2,360	+ 18.76%	2,436,660	35,886
13:15	14,800	2,220	+ 17.65%	2,426,495	35,735
13:14	14,770	2,190	+ 17.41%	2,425,291	35,717
13:13	14,840	2,260	+ 17.97%	2,423,469	35,690
13:12	14,800	2,220	+ 17.65%	2,415,403	35,570
13:11	14,790	2,210	+ 17.57%	2,412,642	35,529