시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 14,900 | 2,320 | + 18.44% | 2,451,152 | 36,102 |
13:19 | 14,910 | 2,330 | + 18.52% | 2,448,086 | 36,057 |
13:18 | 14,930 | 2,350 | + 18.68% | 2,446,089 | 36,027 |
13:17 | 14,940 | 2,360 | + 18.76% | 2,439,252 | 35,925 |
13:16 | 14,940 | 2,360 | + 18.76% | 2,436,660 | 35,886 |
13:15 | 14,800 | 2,220 | + 17.65% | 2,426,495 | 35,735 |
13:14 | 14,770 | 2,190 | + 17.41% | 2,425,291 | 35,717 |
13:13 | 14,840 | 2,260 | + 17.97% | 2,423,469 | 35,690 |
13:12 | 14,800 | 2,220 | + 17.65% | 2,415,403 | 35,570 |
13:11 | 14,790 | 2,210 | + 17.57% | 2,412,642 | 35,529 |