시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,920	2,340	+ 18.60%	2,489,999	36,684
13:29	15,000	2,420	+ 19.24%	2,485,324	36,614
13:28	14,980	2,400	+ 19.08%	2,482,816	36,576
13:27	15,000	2,420	+ 19.24%	2,480,231	36,538
13:26	15,030	2,450	+ 19.48%	2,472,219	36,417
13:25	14,950	2,370	+ 18.84%	2,461,018	36,249
13:24	14,930	2,350	+ 18.68%	2,456,328	36,179
13:23	14,920	2,340	+ 18.60%	2,455,096	36,161
13:22	14,900	2,320	+ 18.44%	2,454,349	36,150
13:21	14,870	2,290	+ 18.20%	2,452,926	36,129