시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 14,920 | 2,340 | + 18.60% | 2,489,999 | 36,684 |
13:29 | 15,000 | 2,420 | + 19.24% | 2,485,324 | 36,614 |
13:28 | 14,980 | 2,400 | + 19.08% | 2,482,816 | 36,576 |
13:27 | 15,000 | 2,420 | + 19.24% | 2,480,231 | 36,538 |
13:26 | 15,030 | 2,450 | + 19.48% | 2,472,219 | 36,417 |
13:25 | 14,950 | 2,370 | + 18.84% | 2,461,018 | 36,249 |
13:24 | 14,930 | 2,350 | + 18.68% | 2,456,328 | 36,179 |
13:23 | 14,920 | 2,340 | + 18.60% | 2,455,096 | 36,161 |
13:22 | 14,900 | 2,320 | + 18.44% | 2,454,349 | 36,150 |
13:21 | 14,870 | 2,290 | + 18.20% | 2,452,926 | 36,129 |