시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,900	2,320	+ 18.44%	2,541,561	37,457
13:39	14,840	2,260	+ 17.97%	2,539,650	37,429
13:38	14,890	2,310	+ 18.36%	2,538,563	37,413
13:37	14,890	2,310	+ 18.36%	2,534,766	37,356
13:36	14,920	2,340	+ 18.60%	2,528,307	37,260
13:35	14,930	2,350	+ 18.68%	2,525,248	37,214
13:34	14,980	2,400	+ 19.08%	2,520,625	37,145
13:33	15,080	2,500	+ 19.87%	2,514,083	37,047
13:32	15,070	2,490	+ 19.79%	2,500,040	36,835
13:31	15,030	2,450	+ 19.48%	2,493,283	36,733