시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,880	2,300	+ 18.28%	2,550,431	37,589
13:49	14,870	2,290	+ 18.20%	2,550,049	37,583
13:48	14,890	2,310	+ 18.36%	2,548,845	37,566
13:47	14,860	2,280	+ 18.12%	2,547,060	37,539
13:46	14,900	2,320	+ 18.44%	2,545,539	37,516
13:45	14,860	2,280	+ 18.12%	2,544,865	37,506
13:44	14,880	2,300	+ 18.28%	2,544,030	37,494
13:43	14,880	2,300	+ 18.28%	2,543,404	37,485
13:42	14,880	2,300	+ 18.28%	2,542,694	37,474
13:41	14,900	2,320	+ 18.44%	2,541,877	37,462