시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,820 | 2,240 | + 17.81% | 2,746,501 | 40,490 |
15:19 | 14,710 | 2,130 | + 16.93% | 2,723,911 | 40,155 |
15:18 | 14,750 | 2,170 | + 17.25% | 2,717,847 | 40,066 |
15:17 | 14,760 | 2,180 | + 17.33% | 2,713,203 | 39,997 |
15:16 | 14,770 | 2,190 | + 17.41% | 2,710,972 | 39,965 |
15:15 | 14,780 | 2,200 | + 17.49% | 2,709,347 | 39,941 |
15:14 | 14,810 | 2,230 | + 17.73% | 2,707,972 | 39,920 |
15:13 | 14,820 | 2,240 | + 17.81% | 2,704,927 | 39,875 |
15:12 | 14,760 | 2,180 | + 17.33% | 2,701,493 | 39,824 |
15:11 | 14,750 | 2,170 | + 17.25% | 2,698,176 | 39,775 |