시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,820	2,240	+ 17.81%	2,746,501	40,490
15:19	14,710	2,130	+ 16.93%	2,723,911	40,155
15:18	14,750	2,170	+ 17.25%	2,717,847	40,066
15:17	14,760	2,180	+ 17.33%	2,713,203	39,997
15:16	14,770	2,190	+ 17.41%	2,710,972	39,965
15:15	14,780	2,200	+ 17.49%	2,709,347	39,941
15:14	14,810	2,230	+ 17.73%	2,707,972	39,920
15:13	14,820	2,240	+ 17.81%	2,704,927	39,875
15:12	14,760	2,180	+ 17.33%	2,701,493	39,824
15:11	14,750	2,170	+ 17.25%	2,698,176	39,775