시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,150	20	- 0.32%	1,604,297	11,363
13:55	6,160	10	- 0.16%	1,604,293	11,363
13:54	6,150	20	- 0.32%	1,604,237	11,362
13:53	6,140	30	- 0.49%	1,604,074	11,361
13:52	6,120	50	- 0.81%	1,603,478	11,358
13:51	6,110	60	- 0.97%	1,602,882	11,354
13:50	6,110	60	- 0.97%	1,602,424	11,351
13:49	6,120	50	- 0.81%	1,602,008	11,349
13:48	6,070	100	- 1.62%	1,601,649	11,346
13:47	6,090	80	- 1.30%	1,597,857	11,323