시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:56 | 6,150 | 20 | - 0.32% | 1,604,297 | 11,363 |
13:55 | 6,160 | 10 | - 0.16% | 1,604,293 | 11,363 |
13:54 | 6,150 | 20 | - 0.32% | 1,604,237 | 11,362 |
13:53 | 6,140 | 30 | - 0.49% | 1,604,074 | 11,361 |
13:52 | 6,120 | 50 | - 0.81% | 1,603,478 | 11,358 |
13:51 | 6,110 | 60 | - 0.97% | 1,602,882 | 11,354 |
13:50 | 6,110 | 60 | - 0.97% | 1,602,424 | 11,351 |
13:49 | 6,120 | 50 | - 0.81% | 1,602,008 | 11,349 |
13:48 | 6,070 | 100 | - 1.62% | 1,601,649 | 11,346 |
13:47 | 6,090 | 80 | - 1.30% | 1,597,857 | 11,323 |