시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 6,120 | 50 | - 0.81% | 1,610,471 | 11,400 |
14:05 | 6,100 | 70 | - 1.14% | 1,609,757 | 11,396 |
14:04 | 6,140 | 30 | - 0.49% | 1,608,818 | 11,390 |
14:03 | 6,110 | 60 | - 0.97% | 1,607,921 | 11,385 |
14:02 | 6,110 | 60 | - 0.97% | 1,607,547 | 11,382 |
14:01 | 6,140 | 30 | - 0.49% | 1,607,375 | 11,381 |
14:00 | 6,100 | 70 | - 1.14% | 1,607,360 | 11,381 |
13:59 | 6,120 | 50 | - 0.81% | 1,605,652 | 11,371 |
13:58 | 6,140 | 30 | - 0.49% | 1,605,339 | 11,369 |
13:57 | 6,130 | 40 | - 0.65% | 1,604,750 | 11,365 |