시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,120	50	- 0.81%	1,610,471	11,400
14:05	6,100	70	- 1.14%	1,609,757	11,396
14:04	6,140	30	- 0.49%	1,608,818	11,390
14:03	6,110	60	- 0.97%	1,607,921	11,385
14:02	6,110	60	- 0.97%	1,607,547	11,382
14:01	6,140	30	- 0.49%	1,607,375	11,381
14:00	6,100	70	- 1.14%	1,607,360	11,381
13:59	6,120	50	- 0.81%	1,605,652	11,371
13:58	6,140	30	- 0.49%	1,605,339	11,369
13:57	6,130	40	- 0.65%	1,604,750	11,365