| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 6,110 | 60 | - 0.97% | 1,628,990 | 11,513 |
| 14:15 | 6,120 | 50 | - 0.81% | 1,628,855 | 11,512 |
| 14:14 | 6,100 | 70 | - 1.14% | 1,628,813 | 11,512 |
| 14:13 | 6,130 | 40 | - 0.65% | 1,628,287 | 11,509 |
| 14:12 | 6,130 | 40 | - 0.65% | 1,627,988 | 11,507 |
| 14:11 | 6,130 | 40 | - 0.65% | 1,627,904 | 11,506 |
| 14:10 | 6,080 | 90 | - 1.46% | 1,615,594 | 11,431 |
| 14:09 | 6,080 | 90 | - 1.46% | 1,615,551 | 11,431 |
| 14:08 | 6,070 | 100 | - 1.62% | 1,614,537 | 11,425 |
| 14:07 | 6,070 | 100 | - 1.62% | 1,613,185 | 11,417 |