시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 6,100 | 70 | - 1.14% | 1,630,512 | 11,522 |
14:27 | 6,100 | 70 | - 1.14% | 1,630,183 | 11,520 |
14:25 | 6,120 | 50 | - 0.81% | 1,630,055 | 11,520 |
14:23 | 6,110 | 60 | - 0.97% | 1,629,959 | 11,519 |
14:22 | 6,130 | 40 | - 0.65% | 1,629,817 | 11,518 |
14:21 | 6,130 | 40 | - 0.65% | 1,629,795 | 11,518 |
14:20 | 6,120 | 50 | - 0.81% | 1,629,712 | 11,517 |
14:19 | 6,140 | 30 | - 0.49% | 1,629,541 | 11,516 |
14:18 | 6,130 | 40 | - 0.65% | 1,629,307 | 11,515 |
14:17 | 6,130 | 40 | - 0.65% | 1,629,241 | 11,515 |