시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,100	70	- 1.14%	1,630,512	11,522
14:27	6,100	70	- 1.14%	1,630,183	11,520
14:25	6,120	50	- 0.81%	1,630,055	11,520
14:23	6,110	60	- 0.97%	1,629,959	11,519
14:22	6,130	40	- 0.65%	1,629,817	11,518
14:21	6,130	40	- 0.65%	1,629,795	11,518
14:20	6,120	50	- 0.81%	1,629,712	11,517
14:19	6,140	30	- 0.49%	1,629,541	11,516
14:18	6,130	40	- 0.65%	1,629,307	11,515
14:17	6,130	40	- 0.65%	1,629,241	11,515