시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 6,070 | 100 | - 1.62% | 1,635,194 | 11,551 |
14:37 | 6,070 | 100 | - 1.62% | 1,635,131 | 11,550 |
14:36 | 6,090 | 80 | - 1.30% | 1,634,725 | 11,548 |
14:35 | 6,120 | 50 | - 0.81% | 1,634,634 | 11,547 |
14:34 | 6,130 | 40 | - 0.65% | 1,634,336 | 11,546 |
14:33 | 6,140 | 30 | - 0.49% | 1,634,136 | 11,544 |
14:32 | 6,080 | 90 | - 1.46% | 1,632,769 | 11,536 |
14:31 | 6,080 | 90 | - 1.46% | 1,632,036 | 11,532 |
14:30 | 6,080 | 90 | - 1.46% | 1,631,971 | 11,531 |
14:29 | 6,100 | 70 | - 1.14% | 1,630,599 | 11,523 |