시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,070	100	- 1.62%	1,635,194	11,551
14:37	6,070	100	- 1.62%	1,635,131	11,550
14:36	6,090	80	- 1.30%	1,634,725	11,548
14:35	6,120	50	- 0.81%	1,634,634	11,547
14:34	6,130	40	- 0.65%	1,634,336	11,546
14:33	6,140	30	- 0.49%	1,634,136	11,544
14:32	6,080	90	- 1.46%	1,632,769	11,536
14:31	6,080	90	- 1.46%	1,632,036	11,532
14:30	6,080	90	- 1.46%	1,631,971	11,531
14:29	6,100	70	- 1.14%	1,630,599	11,523