| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 6,030 | 140 | - 2.27% | 1,650,304 | 11,642 |
| 14:48 | 6,020 | 150 | - 2.43% | 1,649,088 | 11,635 |
| 14:47 | 6,040 | 130 | - 2.11% | 1,647,653 | 11,626 |
| 14:46 | 6,060 | 110 | - 1.78% | 1,646,591 | 11,620 |
| 14:45 | 6,050 | 120 | - 1.95% | 1,646,445 | 11,619 |
| 14:44 | 6,040 | 130 | - 2.11% | 1,645,845 | 11,615 |
| 14:43 | 6,070 | 100 | - 1.62% | 1,637,570 | 11,565 |
| 14:41 | 6,110 | 60 | - 0.97% | 1,636,359 | 11,558 |
| 14:40 | 6,080 | 90 | - 1.46% | 1,636,332 | 11,558 |
| 14:39 | 6,070 | 100 | - 1.62% | 1,635,428 | 11,552 |