시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:02 | 6,180 | 10 | + 0.16% | 268 | 2 |
10:01 | 6,180 | 10 | + 0.16% | 267 | 2 |
10:00 | 6,180 | 10 | + 0.16% | 266 | 2 |
09:59 | 6,180 | 10 | + 0.16% | 264 | 2 |
09:54 | 6,200 | 30 | + 0.49% | 169 | 1 |
09:48 | 6,230 | 60 | + 0.97% | 160 | 1 |
09:43 | 6,230 | 60 | + 0.97% | 159 | 1 |
09:42 | 6,200 | 30 | + 0.49% | 156 | 1 |
09:41 | 6,200 | 30 | + 0.49% | 155 | 1 |
09:40 | 6,210 | 40 | + 0.65% | 153 | 1 |