시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,180	10	+ 0.16%	268	2
10:01	6,180	10	+ 0.16%	267	2
10:00	6,180	10	+ 0.16%	266	2
09:59	6,180	10	+ 0.16%	264	2
09:54	6,200	30	+ 0.49%	169	1
09:48	6,230	60	+ 0.97%	160	1
09:43	6,230	60	+ 0.97%	159	1
09:42	6,200	30	+ 0.49%	156	1
09:41	6,200	30	+ 0.49%	155	1
09:40	6,210	40	+ 0.65%	153	1