시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,850	680	+ 11.02%	154,615	1,099
10:14	7,090	920	+ 14.91%	140,801	1,002
10:13	7,130	960	+ 15.56%	120,537	859
10:12	7,440	1,270	+ 20.58%	87,649	620
10:11	7,040	870	+ 14.10%	46,371	320
10:10	6,920	750	+ 12.16%	26,367	180
10:08	6,790	620	+ 10.05%	6,755	42
10:07	6,300	130	+ 2.11%	4,694	29
10:06	6,100	70	- 1.14%	2,289	14
10:04	6,180	10	+ 0.16%	269	2