시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:15 | 6,850 | 680 | + 11.02% | 154,615 | 1,099 |
10:14 | 7,090 | 920 | + 14.91% | 140,801 | 1,002 |
10:13 | 7,130 | 960 | + 15.56% | 120,537 | 859 |
10:12 | 7,440 | 1,270 | + 20.58% | 87,649 | 620 |
10:11 | 7,040 | 870 | + 14.10% | 46,371 | 320 |
10:10 | 6,920 | 750 | + 12.16% | 26,367 | 180 |
10:08 | 6,790 | 620 | + 10.05% | 6,755 | 42 |
10:07 | 6,300 | 130 | + 2.11% | 4,694 | 29 |
10:06 | 6,100 | 70 | - 1.14% | 2,289 | 14 |
10:04 | 6,180 | 10 | + 0.16% | 269 | 2 |