시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:25 | 7,300 | 1,130 | + 18.31% | 627,017 | 4,590 |
10:24 | 7,430 | 1,260 | + 20.42% | 605,262 | 4,430 |
10:23 | 7,660 | 1,490 | + 24.15% | 555,642 | 4,059 |
10:22 | 7,600 | 1,430 | + 23.18% | 466,909 | 3,386 |
10:21 | 7,420 | 1,250 | + 20.26% | 364,723 | 2,622 |
10:20 | 7,350 | 1,180 | + 19.13% | 318,565 | 2,282 |
10:19 | 6,990 | 820 | + 13.29% | 288,086 | 2,061 |
10:18 | 7,030 | 860 | + 13.94% | 273,409 | 1,958 |
10:17 | 7,300 | 1,130 | + 18.31% | 247,627 | 1,771 |
10:16 | 7,090 | 920 | + 14.91% | 170,524 | 1,210 |