시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,300	1,130	+ 18.31%	627,017	4,590
10:24	7,430	1,260	+ 20.42%	605,262	4,430
10:23	7,660	1,490	+ 24.15%	555,642	4,059
10:22	7,600	1,430	+ 23.18%	466,909	3,386
10:21	7,420	1,250	+ 20.26%	364,723	2,622
10:20	7,350	1,180	+ 19.13%	318,565	2,282
10:19	6,990	820	+ 13.29%	288,086	2,061
10:18	7,030	860	+ 13.94%	273,409	1,958
10:17	7,300	1,130	+ 18.31%	247,627	1,771
10:16	7,090	920	+ 14.91%	170,524	1,210