시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 6,070 | 100 | - 1.62% | 1,653,305 | 11,660 |
14:58 | 6,060 | 110 | - 1.78% | 1,653,246 | 11,660 |
14:57 | 6,070 | 100 | - 1.62% | 1,653,132 | 11,659 |
14:56 | 6,060 | 110 | - 1.78% | 1,653,114 | 11,659 |
14:55 | 6,070 | 100 | - 1.62% | 1,652,650 | 11,656 |
14:54 | 6,060 | 110 | - 1.78% | 1,652,602 | 11,656 |
14:53 | 6,070 | 100 | - 1.62% | 1,652,456 | 11,655 |
14:52 | 6,040 | 130 | - 2.11% | 1,652,254 | 11,654 |
14:51 | 6,040 | 130 | - 2.11% | 1,651,883 | 11,652 |
14:50 | 6,020 | 150 | - 2.43% | 1,650,590 | 11,644 |