시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,070	100	- 1.62%	1,653,305	11,660
14:58	6,060	110	- 1.78%	1,653,246	11,660
14:57	6,070	100	- 1.62%	1,653,132	11,659
14:56	6,060	110	- 1.78%	1,653,114	11,659
14:55	6,070	100	- 1.62%	1,652,650	11,656
14:54	6,060	110	- 1.78%	1,652,602	11,656
14:53	6,070	100	- 1.62%	1,652,456	11,655
14:52	6,040	130	- 2.11%	1,652,254	11,654
14:51	6,040	130	- 2.11%	1,651,883	11,652
14:50	6,020	150	- 2.43%	1,650,590	11,644