시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,040	870	+ 14.10%	733,885	5,350
10:34	6,990	820	+ 13.29%	722,518	5,270
10:33	7,020	850	+ 13.78%	710,825	5,189
10:32	6,950	780	+ 12.64%	703,498	5,138
10:31	7,030	860	+ 13.94%	694,861	5,077
10:30	7,120	950	+ 15.40%	674,393	4,933
10:29	7,290	1,120	+ 18.15%	658,431	4,818
10:28	7,250	1,080	+ 17.50%	655,322	4,796
10:27	7,340	1,170	+ 18.96%	647,881	4,742
10:26	7,270	1,100	+ 17.83%	640,277	4,686