시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:35 | 7,040 | 870 | + 14.10% | 733,885 | 5,350 |
10:34 | 6,990 | 820 | + 13.29% | 722,518 | 5,270 |
10:33 | 7,020 | 850 | + 13.78% | 710,825 | 5,189 |
10:32 | 6,950 | 780 | + 12.64% | 703,498 | 5,138 |
10:31 | 7,030 | 860 | + 13.94% | 694,861 | 5,077 |
10:30 | 7,120 | 950 | + 15.40% | 674,393 | 4,933 |
10:29 | 7,290 | 1,120 | + 18.15% | 658,431 | 4,818 |
10:28 | 7,250 | 1,080 | + 17.50% | 655,322 | 4,796 |
10:27 | 7,340 | 1,170 | + 18.96% | 647,881 | 4,742 |
10:26 | 7,270 | 1,100 | + 17.83% | 640,277 | 4,686 |