시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,620	450	+ 7.29%	805,210	5,838
10:44	6,720	550	+ 8.91%	792,714	5,755
10:43	6,700	530	+ 8.59%	785,761	5,708
10:42	6,910	740	+ 11.99%	770,706	5,606
10:41	6,940	770	+ 12.48%	762,882	5,552
10:40	6,940	770	+ 12.48%	758,036	5,518
10:39	6,970	800	+ 12.97%	752,972	5,483
10:38	6,950	780	+ 12.64%	748,768	5,453
10:37	6,960	790	+ 12.80%	742,421	5,409
10:36	6,990	820	+ 13.29%	738,675	5,383