시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:45 | 6,620 | 450 | + 7.29% | 805,210 | 5,838 |
10:44 | 6,720 | 550 | + 8.91% | 792,714 | 5,755 |
10:43 | 6,700 | 530 | + 8.59% | 785,761 | 5,708 |
10:42 | 6,910 | 740 | + 11.99% | 770,706 | 5,606 |
10:41 | 6,940 | 770 | + 12.48% | 762,882 | 5,552 |
10:40 | 6,940 | 770 | + 12.48% | 758,036 | 5,518 |
10:39 | 6,970 | 800 | + 12.97% | 752,972 | 5,483 |
10:38 | 6,950 | 780 | + 12.64% | 748,768 | 5,453 |
10:37 | 6,960 | 790 | + 12.80% | 742,421 | 5,409 |
10:36 | 6,990 | 820 | + 13.29% | 738,675 | 5,383 |