시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,700	530	+ 8.59%	827,215	5,984
10:54	6,730	560	+ 9.08%	826,283	5,978
10:53	6,690	520	+ 8.43%	824,379	5,965
10:52	6,660	490	+ 7.94%	822,699	5,954
10:51	6,700	530	+ 8.59%	821,162	5,944
10:50	6,680	510	+ 8.27%	819,955	5,936
10:49	6,650	480	+ 7.78%	818,907	5,929
10:48	6,650	480	+ 7.78%	816,798	5,915
10:47	6,590	420	+ 6.81%	813,665	5,894
10:46	6,650	480	+ 7.78%	809,391	5,866