시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:55 | 6,700 | 530 | + 8.59% | 827,215 | 5,984 |
10:54 | 6,730 | 560 | + 9.08% | 826,283 | 5,978 |
10:53 | 6,690 | 520 | + 8.43% | 824,379 | 5,965 |
10:52 | 6,660 | 490 | + 7.94% | 822,699 | 5,954 |
10:51 | 6,700 | 530 | + 8.59% | 821,162 | 5,944 |
10:50 | 6,680 | 510 | + 8.27% | 819,955 | 5,936 |
10:49 | 6,650 | 480 | + 7.78% | 818,907 | 5,929 |
10:48 | 6,650 | 480 | + 7.78% | 816,798 | 5,915 |
10:47 | 6,590 | 420 | + 6.81% | 813,665 | 5,894 |
10:46 | 6,650 | 480 | + 7.78% | 809,391 | 5,866 |