시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:05 | 6,730 | 560 | + 9.08% | 853,896 | 6,162 |
11:04 | 6,730 | 560 | + 9.08% | 850,431 | 6,138 |
11:03 | 6,730 | 560 | + 9.08% | 848,593 | 6,126 |
11:02 | 6,680 | 510 | + 8.27% | 846,587 | 6,112 |
11:01 | 6,660 | 490 | + 7.94% | 845,657 | 6,106 |
11:00 | 6,610 | 440 | + 7.13% | 844,266 | 6,097 |
10:59 | 6,620 | 450 | + 7.29% | 843,107 | 6,089 |
10:58 | 6,570 | 400 | + 6.48% | 842,720 | 6,087 |
10:57 | 6,590 | 420 | + 6.81% | 838,961 | 6,062 |
10:56 | 6,680 | 510 | + 8.27% | 827,978 | 5,990 |