시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,730	560	+ 9.08%	853,896	6,162
11:04	6,730	560	+ 9.08%	850,431	6,138
11:03	6,730	560	+ 9.08%	848,593	6,126
11:02	6,680	510	+ 8.27%	846,587	6,112
11:01	6,660	490	+ 7.94%	845,657	6,106
11:00	6,610	440	+ 7.13%	844,266	6,097
10:59	6,620	450	+ 7.29%	843,107	6,089
10:58	6,570	400	+ 6.48%	842,720	6,087
10:57	6,590	420	+ 6.81%	838,961	6,062
10:56	6,680	510	+ 8.27%	827,978	5,990