시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:15 | 6,980 | 810 | + 13.13% | 1,166,962 | 8,399 |
11:14 | 6,880 | 710 | + 11.51% | 1,154,592 | 8,313 |
11:13 | 7,210 | 1,040 | + 16.86% | 1,112,395 | 8,020 |
11:12 | 7,240 | 1,070 | + 17.34% | 1,052,738 | 7,591 |
11:11 | 7,360 | 1,190 | + 19.29% | 972,495 | 7,008 |
11:10 | 7,120 | 950 | + 15.40% | 907,874 | 6,539 |
11:09 | 6,830 | 660 | + 10.70% | 867,905 | 6,257 |
11:08 | 6,780 | 610 | + 9.89% | 864,516 | 6,234 |
11:07 | 6,830 | 660 | + 10.70% | 863,435 | 6,227 |
11:06 | 6,840 | 670 | + 10.86% | 862,109 | 6,218 |