시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,980	810	+ 13.13%	1,166,962	8,399
11:14	6,880	710	+ 11.51%	1,154,592	8,313
11:13	7,210	1,040	+ 16.86%	1,112,395	8,020
11:12	7,240	1,070	+ 17.34%	1,052,738	7,591
11:11	7,360	1,190	+ 19.29%	972,495	7,008
11:10	7,120	950	+ 15.40%	907,874	6,539
11:09	6,830	660	+ 10.70%	867,905	6,257
11:08	6,780	610	+ 9.89%	864,516	6,234
11:07	6,830	660	+ 10.70%	863,435	6,227
11:06	6,840	670	+ 10.86%	862,109	6,218