시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,860	690	+ 11.18%	1,233,581	8,864
11:24	6,910	740	+ 11.99%	1,228,247	8,827
11:23	6,940	770	+ 12.48%	1,224,254	8,800
11:22	6,980	810	+ 13.13%	1,220,296	8,772
11:21	6,990	820	+ 13.29%	1,218,989	8,763
11:20	6,990	820	+ 13.29%	1,214,892	8,734
11:19	6,980	810	+ 13.13%	1,203,581	8,655
11:18	7,000	830	+ 13.45%	1,198,384	8,619
11:17	6,980	810	+ 13.13%	1,188,547	8,550
11:16	7,070	900	+ 14.59%	1,179,488	8,487