시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:25 | 6,860 | 690 | + 11.18% | 1,233,581 | 8,864 |
11:24 | 6,910 | 740 | + 11.99% | 1,228,247 | 8,827 |
11:23 | 6,940 | 770 | + 12.48% | 1,224,254 | 8,800 |
11:22 | 6,980 | 810 | + 13.13% | 1,220,296 | 8,772 |
11:21 | 6,990 | 820 | + 13.29% | 1,218,989 | 8,763 |
11:20 | 6,990 | 820 | + 13.29% | 1,214,892 | 8,734 |
11:19 | 6,980 | 810 | + 13.13% | 1,203,581 | 8,655 |
11:18 | 7,000 | 830 | + 13.45% | 1,198,384 | 8,619 |
11:17 | 6,980 | 810 | + 13.13% | 1,188,547 | 8,550 |
11:16 | 7,070 | 900 | + 14.59% | 1,179,488 | 8,487 |