시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,770	600	+ 9.72%	1,263,002	9,063
11:34	6,790	620	+ 10.05%	1,261,744	9,055
11:33	6,780	610	+ 9.89%	1,261,532	9,053
11:32	6,750	580	+ 9.40%	1,260,914	9,049
11:31	6,740	570	+ 9.24%	1,260,080	9,044
11:30	6,820	650	+ 10.54%	1,257,821	9,028
11:29	6,780	610	+ 9.89%	1,256,936	9,022
11:28	6,730	560	+ 9.08%	1,251,163	8,983
11:27	6,880	710	+ 11.51%	1,239,617	8,905
11:26	6,850	680	+ 11.02%	1,237,449	8,891