시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,910	740	+ 11.99%	1,307,729	9,374
11:44	6,830	660	+ 10.70%	1,304,960	9,355
11:43	6,880	710	+ 11.51%	1,301,021	9,328
11:42	6,940	770	+ 12.48%	1,298,911	9,313
11:41	6,930	760	+ 12.32%	1,295,594	9,290
11:40	7,030	860	+ 13.94%	1,284,728	9,215
11:39	6,760	590	+ 9.56%	1,265,853	9,083
11:38	6,790	620	+ 10.05%	1,265,153	9,078
11:37	6,800	630	+ 10.21%	1,264,855	9,076
11:36	6,740	570	+ 9.24%	1,263,266	9,065