시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,010	840	+ 13.61%	1,368,596	9,798
11:54	7,020	850	+ 13.78%	1,352,993	9,689
11:53	6,950	780	+ 12.64%	1,346,393	9,643
11:52	6,930	760	+ 12.32%	1,338,531	9,588
11:51	6,940	770	+ 12.48%	1,324,824	9,493
11:50	6,870	700	+ 11.35%	1,313,628	9,414
11:49	6,870	700	+ 11.35%	1,312,778	9,409
11:48	6,810	640	+ 10.37%	1,311,611	9,401
11:47	6,880	710	+ 11.51%	1,309,737	9,388
11:46	6,900	730	+ 11.83%	1,309,204	9,384