시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,850	680	+ 11.02%	1,443,118	10,319
12:04	6,880	710	+ 11.51%	1,439,832	10,297
12:03	6,910	740	+ 11.99%	1,439,170	10,292
12:02	6,890	720	+ 11.67%	1,433,176	10,251
12:01	6,990	820	+ 13.29%	1,424,828	10,194
12:00	6,990	820	+ 13.29%	1,419,449	10,156
11:59	7,010	840	+ 13.61%	1,416,040	10,132
11:58	7,050	880	+ 14.26%	1,410,261	10,092
11:57	7,140	970	+ 15.72%	1,392,743	9,968
11:56	7,000	830	+ 13.45%	1,376,476	9,853