시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 6,050 | 120 | - 1.95% | 1,660,131 | 11,701 |
15:09 | 6,040 | 130 | - 2.11% | 1,660,043 | 11,701 |
15:08 | 6,050 | 120 | - 1.95% | 1,659,553 | 11,698 |
15:07 | 6,050 | 120 | - 1.95% | 1,659,103 | 11,695 |
15:06 | 6,060 | 110 | - 1.78% | 1,658,630 | 11,692 |
15:05 | 6,060 | 110 | - 1.78% | 1,658,437 | 11,691 |
15:04 | 6,020 | 150 | - 2.43% | 1,658,313 | 11,691 |
15:03 | 6,020 | 150 | - 2.43% | 1,657,893 | 11,688 |
15:02 | 6,040 | 130 | - 2.11% | 1,654,633 | 11,668 |
15:00 | 6,070 | 100 | - 1.62% | 1,653,635 | 11,662 |