시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,050	120	- 1.95%	1,660,131	11,701
15:09	6,040	130	- 2.11%	1,660,043	11,701
15:08	6,050	120	- 1.95%	1,659,553	11,698
15:07	6,050	120	- 1.95%	1,659,103	11,695
15:06	6,060	110	- 1.78%	1,658,630	11,692
15:05	6,060	110	- 1.78%	1,658,437	11,691
15:04	6,020	150	- 2.43%	1,658,313	11,691
15:03	6,020	150	- 2.43%	1,657,893	11,688
15:02	6,040	130	- 2.11%	1,654,633	11,668
15:00	6,070	100	- 1.62%	1,653,635	11,662