시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,770	600	+ 9.72%	1,460,256	10,436
12:14	6,800	630	+ 10.21%	1,454,394	10,397
12:13	6,780	610	+ 9.89%	1,452,460	10,384
12:12	6,880	710	+ 11.51%	1,448,772	10,358
12:11	6,900	730	+ 11.83%	1,448,243	10,355
12:10	6,870	700	+ 11.35%	1,447,926	10,353
12:09	6,930	760	+ 12.32%	1,445,928	10,339
12:08	6,920	750	+ 12.16%	1,445,176	10,334
12:07	6,890	720	+ 11.67%	1,444,861	10,331
12:06	6,870	700	+ 11.35%	1,444,021	10,326