시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,750	580	+ 9.40%	1,479,038	10,563
12:24	6,710	540	+ 8.75%	1,478,784	10,561
12:23	6,760	590	+ 9.56%	1,478,150	10,557
12:22	6,760	590	+ 9.56%	1,472,628	10,520
12:21	6,760	590	+ 9.56%	1,471,566	10,513
12:20	6,740	570	+ 9.24%	1,470,691	10,507
12:19	6,730	560	+ 9.08%	1,467,663	10,487
12:18	6,780	610	+ 9.89%	1,463,591	10,459
12:17	6,790	620	+ 10.05%	1,461,752	10,447
12:16	6,780	610	+ 9.89%	1,461,676	10,446