시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:25 | 6,750 | 580 | + 9.40% | 1,479,038 | 10,563 |
12:24 | 6,710 | 540 | + 8.75% | 1,478,784 | 10,561 |
12:23 | 6,760 | 590 | + 9.56% | 1,478,150 | 10,557 |
12:22 | 6,760 | 590 | + 9.56% | 1,472,628 | 10,520 |
12:21 | 6,760 | 590 | + 9.56% | 1,471,566 | 10,513 |
12:20 | 6,740 | 570 | + 9.24% | 1,470,691 | 10,507 |
12:19 | 6,730 | 560 | + 9.08% | 1,467,663 | 10,487 |
12:18 | 6,780 | 610 | + 9.89% | 1,463,591 | 10,459 |
12:17 | 6,790 | 620 | + 10.05% | 1,461,752 | 10,447 |
12:16 | 6,780 | 610 | + 9.89% | 1,461,676 | 10,446 |