시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,650	480	+ 7.78%	1,502,573	10,719
12:34	6,680	510	+ 8.27%	1,500,732	10,707
12:33	6,630	460	+ 7.46%	1,498,589	10,693
12:32	6,610	440	+ 7.13%	1,497,747	10,687
12:31	6,640	470	+ 7.62%	1,496,760	10,680
12:30	6,590	420	+ 6.81%	1,495,898	10,675
12:29	6,590	420	+ 6.81%	1,495,320	10,671
12:28	6,650	480	+ 7.78%	1,489,119	10,630
12:27	6,670	500	+ 8.10%	1,486,718	10,614
12:26	6,610	440	+ 7.13%	1,484,011	10,596