시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,610	440	+ 7.13%	1,509,004	10,762
12:44	6,610	440	+ 7.13%	1,507,987	10,755
12:43	6,620	450	+ 7.29%	1,507,166	10,750
12:42	6,610	440	+ 7.13%	1,506,802	10,747
12:41	6,630	460	+ 7.46%	1,506,071	10,742
12:40	6,670	500	+ 8.10%	1,505,068	10,736
12:39	6,690	520	+ 8.43%	1,505,067	10,736
12:38	6,680	510	+ 8.27%	1,504,088	10,729
12:37	6,700	530	+ 8.59%	1,503,062	10,722
12:36	6,690	520	+ 8.43%	1,502,608	10,719