시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:45 | 6,610 | 440 | + 7.13% | 1,509,004 | 10,762 |
12:44 | 6,610 | 440 | + 7.13% | 1,507,987 | 10,755 |
12:43 | 6,620 | 450 | + 7.29% | 1,507,166 | 10,750 |
12:42 | 6,610 | 440 | + 7.13% | 1,506,802 | 10,747 |
12:41 | 6,630 | 460 | + 7.46% | 1,506,071 | 10,742 |
12:40 | 6,670 | 500 | + 8.10% | 1,505,068 | 10,736 |
12:39 | 6,690 | 520 | + 8.43% | 1,505,067 | 10,736 |
12:38 | 6,680 | 510 | + 8.27% | 1,504,088 | 10,729 |
12:37 | 6,700 | 530 | + 8.59% | 1,503,062 | 10,722 |
12:36 | 6,690 | 520 | + 8.43% | 1,502,608 | 10,719 |