시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,600	430	+ 6.97%	1,515,624	10,806
12:54	6,600	430	+ 6.97%	1,515,240	10,803
12:53	6,600	430	+ 6.97%	1,514,876	10,801
12:52	6,640	470	+ 7.62%	1,512,461	10,785
12:51	6,640	470	+ 7.62%	1,511,787	10,780
12:50	6,650	480	+ 7.78%	1,511,705	10,780
12:49	6,650	480	+ 7.78%	1,511,271	10,777
12:48	6,650	480	+ 7.78%	1,511,216	10,776
12:47	6,590	420	+ 6.81%	1,511,186	10,776
12:46	6,650	480	+ 7.78%	1,509,695	10,766