시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,530	360	+ 5.84%	1,524,888	10,866
13:04	6,520	350	+ 5.67%	1,524,601	10,864
13:03	6,520	350	+ 5.67%	1,524,322	10,862
13:02	6,530	360	+ 5.84%	1,523,741	10,859
13:01	6,510	340	+ 5.51%	1,522,730	10,852
13:00	6,520	350	+ 5.67%	1,520,952	10,840
12:59	6,540	370	+ 6.00%	1,519,336	10,830
12:58	6,580	410	+ 6.65%	1,518,299	10,823
12:57	6,560	390	+ 6.32%	1,516,448	10,811
12:56	6,600	430	+ 6.97%	1,515,800	10,807