시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:05 | 6,530 | 360 | + 5.84% | 1,524,888 | 10,866 |
13:04 | 6,520 | 350 | + 5.67% | 1,524,601 | 10,864 |
13:03 | 6,520 | 350 | + 5.67% | 1,524,322 | 10,862 |
13:02 | 6,530 | 360 | + 5.84% | 1,523,741 | 10,859 |
13:01 | 6,510 | 340 | + 5.51% | 1,522,730 | 10,852 |
13:00 | 6,520 | 350 | + 5.67% | 1,520,952 | 10,840 |
12:59 | 6,540 | 370 | + 6.00% | 1,519,336 | 10,830 |
12:58 | 6,580 | 410 | + 6.65% | 1,518,299 | 10,823 |
12:57 | 6,560 | 390 | + 6.32% | 1,516,448 | 10,811 |
12:56 | 6,600 | 430 | + 6.97% | 1,515,800 | 10,807 |